Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axogen Inc (NQ: AXGN )

7.040 +0.040 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.430	7.590	7.140	7.240	492,156	-0.19(-2.56%)
Apr 28, 2022	7.330	7.620	7.060	7.430	333,269	+0.21(+2.91%)
Apr 27, 2022	7.100	7.450	6.890	7.220	307,798	+0.08(+1.12%)
Apr 26, 2022	7.240	7.340	7.050	7.140	332,937	-0.23(-3.12%)
Apr 25, 2022	7.170	7.530	6.970	7.370	247,514	+0.09(+1.24%)
Apr 22, 2022	7.570	7.650	6.910	7.280	303,306	-0.33(-4.34%)
Apr 21, 2022	7.660	7.940	7.508	7.610	200,062	-0.14(-1.81%)
Apr 20, 2022	7.590	7.800	7.389	7.750	169,945	+0.28(+3.75%)
Apr 19, 2022	7.020	7.720	7.020	7.470	368,543	+0.48(+6.87%)
Apr 18, 2022	7.160	7.320	6.870	6.990	446,800	-0.26(-3.59%)
Apr 14, 2022	7.550	7.550	7.090	7.250	167,408	-0.27(-3.59%)
Apr 13, 2022	7.280	7.590	7.251	7.520	281,461	+0.21(+2.87%)
Apr 12, 2022	7.210	7.370	7.150	7.310	142,556	+0.19(+2.67%)
Apr 11, 2022	7.300	7.350	6.990	7.120	259,942	-0.28(-3.78%)
Apr 08, 2022	7.470	7.665	7.316	7.400	239,967	-0.15(-1.99%)
Apr 07, 2022	7.580	7.800	7.395	7.550	157,164	+0.00(+0.00%)
Apr 06, 2022	7.890	8.090	6.880	7.550	517,511	-0.41(-5.15%)
Apr 05, 2022	7.990	8.310	7.910	7.960	138,276	-0.26(-3.16%)
Apr 04, 2022	8.150	8.450	8.060	8.220	104,249	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Axogen Inc (NQ: AXGN )

Historical Prices