Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axogen Inc (NQ: AXGN )

6.830 -0.170 (-2.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.970	10.28	9.730	9.750	347,501	-0.37(-3.66%)
Apr 29, 2020	9.310	10.25	9.190	10.12	665,504	+1.04(+11.45%)
Apr 28, 2020	8.950	9.350	8.750	9.080	495,311	+0.40(+4.61%)
Apr 27, 2020	8.350	8.880	8.225	8.680	530,018	+0.33(+3.95%)
Apr 24, 2020	8.310	8.435	7.860	8.350	845,200	+0.03(+0.36%)
Apr 23, 2020	8.180	8.540	7.769	8.320	750,207	+0.09(+1.09%)
Apr 22, 2020	7.620	8.470	7.418	8.230	820,968	+0.79(+10.62%)
Apr 21, 2020	7.600	7.750	7.290	7.440	894,263	-0.31(-4.00%)
Apr 20, 2020	7.600	8.110	7.350	7.750	1,306,755	+0.04(+0.52%)
Apr 17, 2020	7.690	8.000	7.210	7.710	1,234,400	+0.37(+4.97%)
Apr 16, 2020	7.840	8.130	7.160	7.345	742,107	-0.49(-6.19%)
Apr 15, 2020	8.050	8.180	7.540	7.830	841,857	-0.52(-6.23%)
Apr 14, 2020	8.150	8.690	8.070	8.350	1,065,544	+0.38(+4.83%)
Apr 13, 2020	8.090	8.225	7.700	7.965	643,775	-0.13(-1.67%)
Apr 09, 2020	8.370	8.370	7.930	8.100	587,300	-0.13(-1.58%)
Apr 08, 2020	8.170	8.500	7.840	8.230	894,374	+0.25(+3.13%)
Apr 07, 2020	8.460	8.500	7.850	7.980	703,654	-0.25(-3.04%)
Apr 06, 2020	8.010	8.650	7.995	8.230	592,515	+0.55(+7.16%)
Apr 03, 2020	8.190	8.250	7.560	7.680	410,300	-0.59(-7.13%)
Apr 02, 2020	8.230	8.540	7.960	8.270	1,040,000	-0.41(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Axogen Inc (NQ: AXGN )

Historical Prices