Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peak Resorts (NQ: SKIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.809	2.826	2.653	2.792	31,184	+0.01(+0.31%)
Apr 28, 2016	2.696	2.870	2.670	2.783	73,182	+0.09(+3.23%)
Apr 27, 2016	2.696	2.774	2.657	2.696	22,907	+0.03(+1.31%)
Apr 26, 2016	2.731	2.731	2.661	2.661	9,522	-0.07(-2.55%)
Apr 25, 2016	2.696	2.740	2.687	2.731	14,632	+0.07(+2.61%)
Apr 22, 2016	2.731	2.731	2.661	2.661	5,869	-0.04(-1.61%)
Apr 21, 2016	2.687	2.748	2.647	2.705	14,167	+0.02(+0.65%)
Apr 20, 2016	2.661	2.757	2.618	2.687	13,235	-0.01(-0.32%)
Apr 19, 2016	2.670	2.783	2.609	2.696	55,179	+0.07(+2.65%)
Apr 18, 2016	2.627	2.670	2.418	2.627	56,349	-0.03(-0.98%)
Apr 15, 2016	2.696	2.705	2.653	2.653	32,145	-0.11(-4.09%)
Apr 14, 2016	2.774	2.783	2.696	2.766	30,617	+0.00(+0.00%)
Apr 13, 2016	2.757	2.801	2.722	2.766	18,419	-0.02(-0.63%)
Apr 12, 2016	2.750	2.847	2.740	2.783	37,077	+0.06(+2.24%)
Apr 11, 2016	2.783	2.783	2.679	2.722	22,695	-0.09(-3.25%)
Apr 08, 2016	2.827	2.861	2.714	2.814	21,579	+0.01(+0.47%)
Apr 07, 2016	2.761	2.835	2.731	2.801	23,330	+0.03(+0.94%)
Apr 06, 2016	2.870	2.870	2.740	2.774	20,207	-0.07(-2.45%)
Apr 05, 2016	2.827	2.847	2.792	2.844	5,758	+0.02(+0.62%)
Apr 04, 2016	2.853	2.853	2.783	2.827	6,611	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Peak Resorts (NQ: SKIS )

Historical Prices