Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.140	8.750	8.070	8.260	504,289	+0.06(+0.73%)
Apr 29, 2015	8.370	8.478	8.160	8.200	257,569	-0.18(-2.15%)
Apr 28, 2015	8.270	8.460	8.090	8.380	193,229	+0.13(+1.58%)
Apr 27, 2015	8.360	8.490	8.210	8.250	439,287	-0.10(-1.20%)
Apr 24, 2015	8.200	8.400	8.150	8.350	271,083	+0.19(+2.33%)
Apr 23, 2015	8.010	8.220	7.900	8.160	521,917	+0.15(+1.87%)
Apr 22, 2015	7.910	8.078	7.880	8.010	190,260	+0.06(+0.75%)
Apr 21, 2015	7.970	8.050	7.920	7.950	178,633	-0.03(-0.38%)
Apr 20, 2015	8.040	8.120	7.900	7.980	318,546	-0.07(-0.87%)
Apr 17, 2015	8.150	8.306	7.830	8.050	546,950	-0.16(-1.95%)
Apr 16, 2015	8.370	8.380	8.210	8.210	203,028	-0.19(-2.26%)
Apr 15, 2015	8.460	8.510	8.330	8.400	351,917	-0.01(-0.12%)
Apr 14, 2015	8.480	8.560	8.362	8.410	439,623	-0.09(-1.06%)
Apr 13, 2015	8.430	8.505	8.330	8.500	263,582	+0.06(+0.71%)
Apr 10, 2015	8.520	8.520	8.350	8.440	493,935	-0.03(-0.35%)
Apr 09, 2015	8.480	8.540	8.370	8.470	272,242	-0.04(-0.41%)
Apr 08, 2015	8.380	8.560	8.310	8.505	218,276	+0.10(+1.13%)
Apr 07, 2015	8.360	8.530	8.220	8.410	648,501	+0.01(+0.12%)
Apr 06, 2015	8.090	8.440	8.018	8.400	440,065	+0.25(+3.07%)
Apr 02, 2015	7.580	8.150	8.150	8.150	543,600	+0.60(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boingo Wireless Inc (NQ: WIFI )

Historical Prices