Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.450	6.640	6.432	6.600	93,265	+0.11(+1.69%)
Apr 29, 2014	6.570	6.630	6.450	6.490	106,252	-0.09(-1.37%)
Apr 28, 2014	6.690	6.690	6.500	6.580	75,146	-0.06(-0.90%)
Apr 25, 2014	6.750	6.810	6.560	6.640	47,126	-0.16(-2.35%)
Apr 24, 2014	6.930	6.930	6.730	6.800	38,500	-0.06(-0.87%)
Apr 23, 2014	6.860	6.930	6.795	6.860	50,569	-0.03(-0.44%)
Apr 22, 2014	6.770	7.000	6.770	6.890	95,493	+0.10(+1.47%)
Apr 21, 2014	6.590	6.820	6.590	6.790	65,401	+0.20(+3.03%)
Apr 17, 2014	6.480	6.590	6.590	6.590	56,200	+0.07(+1.07%)
Apr 16, 2014	6.590	6.590	6.470	6.520	52,102	+0.00(+0.00%)
Apr 15, 2014	6.550	6.710	6.310	6.520	181,478	-0.04(-0.61%)
Apr 14, 2014	6.650	6.660	6.410	6.560	82,633	+0.00(+0.00%)
Apr 11, 2014	6.650	6.720	6.550	6.560	49,212	-0.16(-2.38%)
Apr 10, 2014	6.810	6.850	6.570	6.720	115,164	-0.12(-1.75%)
Apr 09, 2014	6.700	6.900	6.700	6.840	83,934	+0.14(+2.09%)
Apr 08, 2014	6.510	6.750	6.510	6.700	104,740	+0.15(+2.29%)
Apr 07, 2014	6.610	6.640	6.450	6.550	187,330	-0.08(-1.21%)
Apr 04, 2014	6.890	7.040	6.610	6.630	184,959	-0.26(-3.77%)
Apr 03, 2014	7.030	7.105	6.800	6.890	157,904	-0.17(-2.41%)
Apr 02, 2014	7.000	7.190	6.862	7.060	327,037	+0.08(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boingo Wireless Inc (NQ: WIFI )

Historical Prices