Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.200	6.300	6.070	6.230	0	+0.06(+0.97%)
Apr 29, 2013	6.230	6.300	6.150	6.170	34,425	-0.01(-0.16%)
Apr 26, 2013	6.110	6.220	6.050	6.180	67,388	+0.05(+0.82%)
Apr 25, 2013	6.290	6.380	6.110	6.130	76,020	-0.11(-1.76%)
Apr 24, 2013	6.130	6.260	6.010	6.240	88,138	+0.07(+1.13%)
Apr 23, 2013	6.200	6.260	6.120	6.170	43,485	-0.04(-0.64%)
Apr 22, 2013	5.980	6.230	5.890	6.210	122,052	+0.22(+3.67%)
Apr 19, 2013	6.050	6.050	5.900	5.990	65,288	-0.06(-0.99%)
Apr 18, 2013	5.990	6.080	5.810	6.050	94,005	+0.10(+1.68%)
Apr 17, 2013	6.040	6.070	5.830	5.950	97,223	-0.09(-1.49%)
Apr 16, 2013	6.020	6.090	5.900	6.040	123,300	+0.06(+1.00%)
Apr 15, 2013	6.410	6.410	5.940	5.980	157,537	-0.44(-6.85%)
Apr 12, 2013	6.220	6.440	6.100	6.420	226,695	+0.17(+2.72%)
Apr 11, 2013	6.250	6.250	6.080	6.250	248,711	-0.02(-0.32%)
Apr 10, 2013	6.120	6.470	5.951	6.270	270,767	+0.15(+2.45%)
Apr 09, 2013	6.310	6.480	6.010	6.120	266,452	+0.24(+4.08%)
Apr 08, 2013	6.000	6.000	5.810	5.880	119,255	-0.12(-2.00%)
Apr 05, 2013	5.750	6.020	5.700	6.000	142,613	+0.15(+2.56%)
Apr 04, 2013	5.710	5.900	5.500	5.850	206,181	+0.16(+2.81%)
Apr 03, 2013	5.600	5.730	5.600	5.690	168,101	+0.09(+1.61%)
Apr 02, 2013	5.530	5.960	5.530	5.600	431,290	+0.12(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boingo Wireless Inc (NQ: WIFI )

Historical Prices