Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.600	5.755	5.573	5.682	84,848	+0.09(+1.63%)
Apr 28, 2011	5.564	5.746	5.463	5.591	104,514	+0.10(+1.83%)
Apr 27, 2011	5.765	5.765	5.363	5.490	232,821	-0.35(-5.95%)
Apr 26, 2011	5.847	5.938	5.710	5.838	95,202	+0.03(+0.47%)
Apr 25, 2011	5.783	5.838	5.710	5.810	22,967	+0.01(+0.16%)
Apr 21, 2011	5.892	5.892	5.664	5.801	90,166	-0.01(-0.16%)
Apr 20, 2011	5.746	5.819	5.710	5.810	59,711	+0.13(+2.25%)
Apr 19, 2011	5.801	5.819	5.600	5.682	90,361	-0.08(-1.43%)
Apr 18, 2011	5.774	5.819	5.755	5.765	25,372	-0.07(-1.25%)
Apr 15, 2011	5.920	5.938	5.819	5.838	91,955	-0.11(-1.84%)
Apr 14, 2011	5.792	5.947	5.765	5.947	27,460	+0.12(+2.04%)
Apr 13, 2011	6.002	6.048	5.801	5.829	68,272	-0.16(-2.60%)
Apr 12, 2011	6.020	6.039	5.902	5.984	75,457	-0.05(-0.91%)
Apr 11, 2011	6.057	6.109	6.011	6.039	41,814	+0.01(+0.15%)
Apr 08, 2011	6.167	6.267	6.029	6.029	38,109	-0.09(-1.49%)
Apr 07, 2011	6.240	6.258	6.094	6.121	86,740	-0.10(-1.62%)
Apr 06, 2011	6.240	6.287	6.167	6.221	73,410	+0.03(+0.44%)
Apr 05, 2011	6.240	6.258	6.185	6.194	66,357	-0.03(-0.44%)
Apr 04, 2011	6.413	6.413	6.185	6.221	45,850	-0.17(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centerstate Bank Corp (NQ: CSFL )

Historical Prices