Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

252.39 -8.73 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.410	8.670	8.250	8.420	613,386	-0.01(-0.12%)
Apr 28, 2005	8.440	8.740	8.390	8.430	884,803	-0.10(-1.17%)
Apr 27, 2005	8.110	8.770	8.040	8.530	1,576,808	+0.34(+4.15%)
Apr 26, 2005	8.090	8.470	8.060	8.190	1,085,227	-0.03(-0.36%)
Apr 25, 2005	8.160	8.350	8.130	8.220	700,129	+0.06(+0.74%)
Apr 22, 2005	8.260	8.454	7.960	8.160	1,181,766	-0.18(-2.16%)
Apr 21, 2005	8.440	8.480	7.890	8.340	2,453,644	-0.02(-0.24%)
Apr 20, 2005	7.400	8.840	7.360	8.360	10,534,002	+1.41(+20.29%)
Apr 19, 2005	6.880	7.060	6.610	6.950	1,655,673	+0.07(+1.02%)
Apr 18, 2005	6.900	7.000	6.700	6.880	1,515,686	+0.03(+0.44%)
Apr 15, 2005	6.440	7.120	6.350	6.850	3,104,430	+0.45(+7.03%)
Apr 14, 2005	6.180	6.410	6.030	6.400	2,558,303	+0.30(+4.92%)
Apr 13, 2005	6.000	6.180	5.960	6.100	2,429,031	+0.20(+3.39%)
Apr 12, 2005	5.990	5.990	5.750	5.900	788,990	-0.06(-1.01%)
Apr 11, 2005	6.200	6.260	5.770	5.960	1,382,388	-0.15(-2.45%)
Apr 08, 2005	6.220	6.240	6.100	6.110	796,803	-0.09(-1.45%)
Apr 07, 2005	6.070	6.320	6.000	6.200	969,876	+0.20(+3.33%)
Apr 06, 2005	6.050	6.080	5.960	6.000	346,272	-0.01(-0.17%)
Apr 05, 2005	6.000	6.070	5.860	6.010	653,447	-0.04(-0.66%)
Apr 04, 2005	5.840	6.180	5.750	6.050	1,420,615	+0.16(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices