Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.290 -0.240 (-5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.380	5.385	5.280	5.290	772,757	-0.11(-2.04%)
Apr 29, 2024	5.310	5.415	5.310	5.400	549,180	+0.08(+1.50%)
Apr 26, 2024	5.270	5.365	5.260	5.320	534,356	+0.06(+1.14%)
Apr 25, 2024	5.420	5.440	5.250	5.260	751,207	-0.24(-4.36%)
Apr 24, 2024	5.490	5.530	5.420	5.500	878,512	-0.03(-0.54%)
Apr 23, 2024	5.350	5.530	5.350	5.530	712,052	+0.18(+3.36%)
Apr 22, 2024	5.270	5.380	5.260	5.350	672,944	+0.07(+1.33%)
Apr 19, 2024	5.220	5.340	5.215	5.280	660,424	+0.03(+0.57%)
Apr 18, 2024	5.250	5.330	5.200	5.250	658,320	+0.00(+0.00%)
Apr 17, 2024	5.230	5.370	5.185	5.250	1,086,135	+0.03(+0.57%)
Apr 16, 2024	5.390	5.390	5.220	5.220	546,027	-0.19(-3.51%)
Apr 15, 2024	5.520	5.560	5.395	5.410	660,224	-0.11(-1.99%)
Apr 12, 2024	5.740	5.745	5.490	5.520	418,379	-0.25(-4.33%)
Apr 11, 2024	5.810	5.840	5.750	5.770	430,094	-0.02(-0.35%)
Apr 10, 2024	5.820	5.830	5.720	5.790	676,650	-0.14(-2.36%)
Apr 09, 2024	5.950	6.045	5.850	5.930	761,646	+0.01(+0.17%)
Apr 08, 2024	5.960	5.990	5.840	5.920	828,266	-0.04(-0.67%)
Apr 05, 2024	5.790	6.050	5.770	5.960	929,517	-0.05(-0.83%)
Apr 04, 2024	6.200	6.350	6.000	6.010	763,719	-0.17(-2.75%)
Apr 03, 2024	6.000	6.190	5.940	6.180	906,412	+0.17(+2.83%)
Apr 02, 2024	6.010	6.050	5.850	6.010	898,142	-0.07(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices