Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Netease Inc ADR (NQ: NTES )

80.51 -0.19 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.21 10.29 10.05 10.29 0 +0.11(+1.04%)
Apr 29, 2013 10.15 10.31 10.10 10.19 2,081,705 +0.17(+1.66%)
Apr 26, 2013 9.973 10.08 9.996 10.02 984,039 -0.03(-0.25%)
Apr 25, 2013 10.000 10.07 9.912 10.05 0 +0.09(+0.88%)
Apr 24, 2013 9.737 9.973 9.715 9.960 0 +0.20(+2.00%)
Apr 23, 2013 9.516 9.812 9.449 9.764 2,556,094 +0.20(+2.14%)
Apr 22, 2013 9.562 9.607 9.388 9.560 1,438,954 +0.02(+0.17%)
Apr 19, 2013 9.544 9.702 9.501 9.544 1,541,322 +0.06(+0.64%)
Apr 18, 2013 9.492 9.529 9.370 9.483 1,694,773 -0.02(-0.19%)
Apr 17, 2013 9.491 9.606 9.483 9.502 2,600,209 -0.03(-0.34%)
Apr 16, 2013 9.584 9.624 9.399 9.534 2,126,066 +0.09(+0.93%)
Apr 15, 2013 9.622 9.688 9.438 9.447 2,773,074 -0.29(-2.94%)
Apr 12, 2013 9.763 9.783 9.624 9.733 3,781,847 -0.00(-0.04%)
Apr 11, 2013 10.02 10.04 9.664 9.737 4,764,540 -0.28(-2.79%)
Apr 10, 2013 10.05 10.12 9.976 10.02 1,848,060 +0.02(+0.22%)
Apr 09, 2013 10.07 10.07 9.865 9.994 1,846,773 -0.00(-0.02%)
Apr 08, 2013 9.954 10.06 9.914 9.996 1,626,917 +0.00(+0.04%)
Apr 05, 2013 9.983 10.08 9.890 9.993 1,443,720 -0.08(-0.76%)
Apr 04, 2013 9.965 10.09 9.801 10.07 1,980,251 +0.15(+1.53%)
Apr 03, 2013 10.15 10.21 9.867 9.918 4,157,050 -0.25(-2.46%)
Apr 02, 2013 10.17 10.21 10.03 10.17 3,146,371 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.