Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

93.90 -0.25 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.4599	0.4674	0.4115	0.4169	114,319,272	-0.03(-5.94%)
Apr 29, 2004	0.4318	0.4693	0.4290	0.4432	105,125,016	-0.02(-4.26%)
Apr 28, 2004	0.4982	0.5059	0.4529	0.4629	105,912,320	-0.05(-9.33%)
Apr 27, 2004	0.5040	0.5256	0.5027	0.5106	36,056,148	+0.01(+1.31%)
Apr 26, 2004	0.5214	0.5215	0.4990	0.5040	45,828,584	-0.02(-3.56%)
Apr 23, 2004	0.5335	0.5335	0.5174	0.5226	23,520,762	-0.01(-1.38%)
Apr 22, 2004	0.5020	0.5487	0.4986	0.5299	40,605,300	+0.03(+5.67%)
Apr 21, 2004	0.5012	0.5179	0.4845	0.5015	44,330,240	-0.00(-0.22%)
Apr 20, 2004	0.5312	0.5365	0.4989	0.5026	33,057,006	-0.03(-5.23%)
Apr 19, 2004	0.5256	0.5350	0.5153	0.5303	23,525,684	+0.01(+0.99%)
Apr 16, 2004	0.5232	0.5279	0.5050	0.5251	27,951,818	+0.00(+0.45%)
Apr 15, 2004	0.5426	0.5484	0.5157	0.5228	28,623,490	-0.02(-3.65%)
Apr 14, 2004	0.5488	0.5497	0.5309	0.5426	37,222,344	-0.02(-2.91%)
Apr 13, 2004	0.5708	0.5739	0.5475	0.5589	25,914,664	-0.01(-2.05%)
Apr 12, 2004	0.5734	0.5792	0.5661	0.5706	17,101,760	-0.00(-0.80%)
Apr 08, 2004	0.5647	0.5809	0.5590	0.5751	41,508,240	+0.03(+5.40%)
Apr 07, 2004	0.5383	0.5472	0.5338	0.5457	23,171,396	+0.01(+1.09%)
Apr 06, 2004	0.5437	0.5442	0.5347	0.5398	24,701,722	-0.01(-1.48%)
Apr 05, 2004	0.5508	0.5642	0.5446	0.5479	28,894,126	-0.00(-0.55%)
Apr 02, 2004	0.5285	0.5554	0.5274	0.5509	53,251,400	+0.03(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices