Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hain Celestial Group (NQ: HAIN )

8.730 -0.020 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 60.01 60.85 59.91 60.24 1,162,940 -0.04(-0.07%)
Apr 29, 2015 60.63 60.88 60.04 60.28 1,319,576 -0.10(-0.16%)
Apr 28, 2015 60.38 60.87 59.57 60.38 908,748 -0.06(-0.10%)
Apr 27, 2015 61.51 61.72 60.20 60.44 913,659 -0.89(-1.45%)
Apr 24, 2015 62.27 62.27 61.22 61.33 677,340 -0.67(-1.08%)
Apr 23, 2015 61.64 62.40 60.78 62.00 661,858 +0.26(+0.42%)
Apr 22, 2015 62.09 62.09 60.40 61.74 1,365,903 -0.13(-0.21%)
Apr 21, 2015 64.66 64.69 61.56 61.87 2,203,715 -2.38(-3.70%)
Apr 20, 2015 63.86 65.42 63.86 64.25 1,749,776 +0.25(+0.38%)
Apr 17, 2015 63.78 64.30 63.22 64.00 871,118 -1.18(-1.80%)
Apr 16, 2015 65.65 65.75 65.05 65.18 367,670 -0.48(-0.73%)
Apr 15, 2015 65.90 66.08 65.30 65.66 410,318 +0.16(+0.24%)
Apr 14, 2015 65.29 65.64 64.63 65.50 315,112 +0.06(+0.10%)
Apr 13, 2015 65.77 66.22 65.26 65.44 503,171 -0.51(-0.77%)
Apr 10, 2015 65.19 66.07 64.79 65.95 502,348 +0.82(+1.26%)
Apr 09, 2015 65.11 65.40 64.20 65.13 522,866 -0.08(-0.12%)
Apr 08, 2015 64.22 65.26 63.67 65.21 648,326 +0.92(+1.43%)
Apr 07, 2015 64.63 64.69 64.14 64.29 528,051 -0.16(-0.25%)
Apr 06, 2015 63.72 64.81 63.53 64.45 1,452,738 +0.59(+0.92%)
Apr 02, 2015 62.72 63.86 63.86 63.86 791,000 +0.92(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.