Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sina Corp (NQ: SINA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.460	10.10	9.350	9.850	2,317,700	+0.05(+0.51%)
Apr 29, 2003	10.35	10.68	9.800	9.800	4,386,600	-0.27(-2.68%)
Apr 28, 2003	10.30	10.45	9.100	10.07	6,151,700	-0.24(-2.33%)
Apr 25, 2003	12.25	12.34	10.27	10.31	7,276,100	-1.44(-12.26%)
Apr 24, 2003	10.88	11.80	10.61	11.75	5,376,800	+1.39(+13.42%)
Apr 23, 2003	10.12	10.75	10.00	10.36	3,737,500	+0.20(+1.97%)
Apr 22, 2003	11.06	11.50	9.940	10.16	4,929,100	-0.72(-6.62%)
Apr 21, 2003	10.31	10.92	10.22	10.88	1,897,600	+0.64(+6.25%)
Apr 17, 2003	9.890	10.50	9.610	10.24	2,731,700	+0.33(+3.33%)
Apr 16, 2003	10.16	10.95	9.850	9.910	5,252,000	-0.07(-0.70%)
Apr 15, 2003	9.020	10.05	8.930	9.980	4,461,800	+1.02(+11.38%)
Apr 14, 2003	9.170	9.460	8.910	8.960	1,408,800	-0.22(-2.40%)
Apr 11, 2003	9.310	9.550	9.050	9.180	1,305,300	+0.02(+0.22%)
Apr 10, 2003	8.940	9.250	8.660	9.160	1,153,900	+0.34(+3.85%)
Apr 09, 2003	9.400	9.420	8.780	8.820	985,700	-0.52(-5.57%)
Apr 08, 2003	9.370	9.590	9.150	9.340	804,600	-0.03(-0.32%)
Apr 07, 2003	9.670	9.850	9.300	9.370	2,342,700	+0.25(+2.74%)
Apr 04, 2003	9.000	9.450	8.800	9.120	1,009,900	+0.17(+1.90%)
Apr 03, 2003	9.040	9.040	8.500	8.950	1,046,000	+0.22(+2.52%)
Apr 02, 2003	9.040	9.200	8.680	8.730	1,545,400	+0.31(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sina Corp (NQ: SINA )

Historical Prices