Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.962	9.962	9.828	9.929	0	+0.01(+0.07%)
Apr 29, 2013	9.828	9.922	9.731	9.922	804,519	+0.15(+1.51%)
Apr 26, 2013	9.821	9.815	9.751	9.774	860,732	-0.04(-0.41%)
Apr 25, 2013	9.808	9.855	9.761	9.815	999,448	+0.01(+0.07%)
Apr 24, 2013	9.707	9.808	9.661	9.808	859,567	+0.12(+1.25%)
Apr 23, 2013	9.587	9.687	9.540	9.687	874,174	+0.15(+1.62%)
Apr 22, 2013	9.567	9.567	9.366	9.533	717,930	-0.01(-0.07%)
Apr 19, 2013	9.419	9.553	9.392	9.540	830,049	+0.12(+1.28%)
Apr 18, 2013	9.426	9.433	9.325	9.419	525,158	+0.05(+0.50%)
Apr 17, 2013	9.439	9.453	9.325	9.372	996,799	-0.09(-0.92%)
Apr 16, 2013	9.305	9.580	9.305	9.459	1,120,679	+0.13(+1.36%)
Apr 15, 2013	9.593	9.607	9.299	9.332	966,095	-0.22(-2.32%)
Apr 12, 2013	9.352	9.573	9.292	9.553	929,241	+0.22(+2.41%)
Apr 11, 2013	9.399	9.459	9.319	9.329	830,835	-0.05(-0.54%)
Apr 10, 2013	9.453	9.466	9.359	9.379	461,875	-0.08(-0.85%)
Apr 09, 2013	9.533	9.533	9.412	9.459	652,924	-0.03(-0.35%)
Apr 08, 2013	9.419	9.493	9.372	9.493	489,819	+0.07(+0.78%)
Apr 05, 2013	9.305	9.423	9.299	9.419	592,939	+0.03(+0.29%)
Apr 04, 2013	9.319	9.419	9.312	9.392	903,932	+0.06(+0.65%)
Apr 03, 2013	9.339	9.352	9.252	9.332	782,385	-0.02(-0.22%)
Apr 02, 2013	9.372	9.386	9.299	9.352	1,420,976	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Opp Invts Cp (NQ: ROIC )

Historical Prices