Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.281	5.746	5.087	5.523	22,510	+0.27(+5.17%)
Apr 29, 2020	5.223	5.513	5.097	5.252	14,625	+0.15(+2.85%)
Apr 28, 2020	5.058	5.164	5.058	5.106	2,485	+0.04(+0.76%)
Apr 27, 2020	4.980	5.397	4.941	5.068	13,053	+0.08(+1.55%)
Apr 24, 2020	4.846	5.019	4.846	4.990	1,444	-0.03(-0.58%)
Apr 23, 2020	4.804	5.019	4.804	5.019	1,547	+0.04(+0.78%)
Apr 22, 2020	4.767	4.980	4.612	4.980	3,794	+0.33(+7.08%)
Apr 21, 2020	4.895	5.013	4.602	4.651	39,548	-0.12(-2.44%)
Apr 20, 2020	5.145	5.145	4.748	4.767	44,550	-0.20(-4.09%)
Apr 17, 2020	5.019	5.135	4.971	4.971	24,356	-0.02(-0.39%)
Apr 16, 2020	5.925	5.925	4.845	4.990	69,295	-0.91(-15.44%)
Apr 15, 2020	5.746	6.017	5.659	5.901	1,940	-0.03(-0.49%)
Apr 14, 2020	6.104	6.104	5.668	5.930	4,189	-0.17(-2.86%)
Apr 13, 2020	5.969	6.124	5.563	6.104	10,731	-0.11(-1.72%)
Apr 09, 2020	6.201	6.211	5.814	6.211	28,690	+0.01(+0.16%)
Apr 08, 2020	5.940	6.211	5.920	6.201	4,975	+0.19(+3.23%)
Apr 07, 2020	5.814	6.143	5.804	6.007	7,988	+0.29(+5.08%)
Apr 06, 2020	5.804	5.814	5.551	5.717	8,774	+0.00(+0.00%)
Apr 03, 2020	5.719	6.027	5.459	5.717	16,409	-0.16(-2.64%)
Apr 02, 2020	6.066	6.182	5.722	5.872	16,239	+0.11(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Severn Bancorp Inc (NQ: SVBI )

Historical Prices