Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.945	8.945	8.812	8.812	4,668	-0.10(-1.17%)
Apr 29, 2019	8.726	8.916	8.593	8.916	14,677	+0.09(+0.97%)
Apr 26, 2019	8.821	8.850	8.545	8.831	44,347	+0.01(+0.11%)
Apr 25, 2019	8.688	8.821	8.564	8.821	10,754	+0.19(+2.21%)
Apr 24, 2019	8.707	8.707	8.545	8.631	5,547	-0.08(-0.87%)
Apr 23, 2019	8.517	8.726	8.431	8.707	13,284	+0.19(+2.23%)
Apr 22, 2019	8.612	8.697	8.374	8.517	25,884	+0.04(+0.49%)
Apr 18, 2019	8.393	8.564	8.383	8.475	14,186	+0.01(+0.07%)
Apr 17, 2019	8.707	8.707	8.469	8.469	8,704	-0.19(-2.20%)
Apr 16, 2019	8.659	8.659	8.498	8.659	10,436	+0.00(+0.00%)
Apr 15, 2019	8.326	8.659	8.278	8.659	17,428	+0.30(+3.64%)
Apr 12, 2019	8.479	8.498	8.288	8.355	22,383	-0.18(-2.12%)
Apr 11, 2019	8.212	8.536	8.212	8.536	20,639	+0.32(+3.94%)
Apr 10, 2019	8.717	8.717	8.098	8.212	63,593	-0.51(-5.89%)
Apr 09, 2019	8.897	8.911	8.726	8.726	10,404	-0.18(-2.03%)
Apr 08, 2019	9.002	9.059	8.850	8.907	26,054	-0.10(-1.06%)
Apr 05, 2019	9.050	9.059	8.945	9.002	18,705	-0.04(-0.42%)
Apr 04, 2019	9.097	9.116	9.010	9.040	12,987	+0.00(+0.00%)
Apr 03, 2019	9.116	9.136	8.926	9.040	26,549	-0.01(-0.11%)
Apr 02, 2019	9.050	9.116	9.031	9.050	32,430	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Severn Bancorp Inc (NQ: SVBI )

Historical Prices