Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.850	6.240	5.700	5.840	227,203	+0.03(+0.52%)
Apr 27, 2007	5.400	5.960	5.320	5.810	219,523	+0.37(+6.80%)
Apr 26, 2007	5.360	5.640	5.310	5.440	69,596	+0.06(+1.16%)
Apr 25, 2007	5.360	5.720	5.270	5.378	135,778	+0.02(+0.33%)
Apr 24, 2007	5.860	5.890	5.300	5.360	128,674	-0.44(-7.59%)
Apr 23, 2007	5.990	6.620	5.750	5.800	294,311	-0.17(-2.85%)
Apr 20, 2007	5.300	6.100	5.200	5.970	248,350	+0.65(+12.22%)
Apr 19, 2007	5.480	5.480	5.200	5.320	20,922	-0.14(-2.56%)
Apr 18, 2007	5.410	5.510	5.220	5.460	83,398	+0.00(+0.00%)
Apr 17, 2007	5.480	5.650	5.380	5.460	62,246	-0.01(-0.18%)
Apr 16, 2007	5.750	5.750	5.400	5.470	90,474	-0.28(-4.87%)
Apr 13, 2007	5.570	5.820	5.330	5.750	148,763	+0.19(+3.42%)
Apr 12, 2007	5.940	6.000	5.455	5.560	150,632	-0.44(-7.33%)
Apr 11, 2007	5.920	6.440	5.920	6.000	119,856	+0.12(+2.04%)
Apr 10, 2007	6.230	6.240	5.740	5.880	75,386	-0.36(-5.77%)
Apr 09, 2007	6.540	6.740	6.160	6.240	90,899	-0.38(-5.77%)
Apr 05, 2007	6.990	7.390	6.570	6.622	97,655	-0.42(-5.93%)
Apr 04, 2007	7.790	7.790	6.990	7.040	82,264	-0.19(-2.63%)
Apr 03, 2007	7.490	8.060	7.080	7.230	110,246	-0.22(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices