Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.520	5.520	5.300	5.350	47,220	-0.10(-1.83%)
Apr 29, 2010	5.450	5.450	5.370	5.450	109,156	-0.15(-2.68%)
Apr 28, 2010	5.530	5.600	5.500	5.600	51,744	-0.04(-0.71%)
Apr 27, 2010	5.640	5.640	5.590	5.640	33,000	-0.07(-1.23%)
Apr 26, 2010	5.700	5.750	5.700	5.710	66,118	+0.01(+0.18%)
Apr 23, 2010	5.590	5.700	5.590	5.700	16,916	+0.00(+0.00%)
Apr 22, 2010	5.770	5.770	5.646	5.700	353,364	-0.07(-1.21%)
Apr 21, 2010	5.800	5.800	5.770	5.770	168,300	-0.11(-1.87%)
Apr 20, 2010	5.750	5.890	5.750	5.880	1,035,180	+0.11(+1.91%)
Apr 19, 2010	5.600	5.770	5.600	5.770	5,175	+0.02(+0.35%)
Apr 16, 2010	5.850	5.850	5.750	5.750	94,658	-0.20(-3.36%)
Apr 15, 2010	5.980	5.980	5.900	5.950	44,750	-0.08(-1.33%)
Apr 14, 2010	6.000	6.030	5.930	6.030	100,447	+0.15(+2.55%)
Apr 13, 2010	5.820	5.880	5.820	5.880	22,750	+0.03(+0.51%)
Apr 12, 2010	5.790	5.890	5.790	5.850	43,326	+0.10(+1.74%)
Apr 09, 2010	5.710	5.760	5.710	5.750	33,900	+0.01(+0.17%)
Apr 08, 2010	5.670	5.740	5.670	5.740	5,900	+0.04(+0.70%)
Apr 07, 2010	5.750	5.750	5.700	5.700	16,300	+0.00(+0.00%)
Apr 06, 2010	5.700	5.800	5.700	5.700	164,396	-0.17(-2.90%)
Apr 05, 2010	5.820	5.870	5.820	5.870	37,400	+0.12(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surgutneftegaz Pref ADR (OP: SGTPY )

Historical Prices