Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1720	0.1720	0.1700	0.1700	58,401	+0.00(+0.00%)
Apr 29, 2020	0.1675	0.1739	0.1615	0.1700	125,153	+0.00(+0.00%)
Apr 28, 2020	0.1600	0.1700	0.1600	0.1700	227,499	+0.00(+0.00%)
Apr 27, 2020	0.1748	0.1748	0.1300	0.1700	157,847	-0.00(-2.75%)
Apr 24, 2020	0.1695	0.1748	0.1610	0.1748	508,800	+0.01(+4.67%)
Apr 23, 2020	0.1585	0.1670	0.1550	0.1670	730,096	+0.02(+10.96%)
Apr 22, 2020	0.1563	0.1585	0.1505	0.1505	116,112	-0.00(-2.90%)
Apr 21, 2020	0.1415	0.1620	0.1405	0.1550	638,209	+0.00(+1.64%)
Apr 20, 2020	0.1450	0.1550	0.1415	0.1525	31,825	+0.00(+2.49%)
Apr 17, 2020	0.1500	0.1597	0.1488	0.1488	41,000	-0.00(-2.30%)
Apr 16, 2020	0.1620	0.1620	0.1505	0.1523	49,047	-0.01(-5.40%)
Apr 15, 2020	0.1631	0.1631	0.1610	0.1610	10,104	-0.00(-2.42%)
Apr 14, 2020	0.1648	0.1700	0.1601	0.1650	64,100	+0.00(+0.00%)
Apr 13, 2020	0.1540	0.1700	0.1539	0.1650	310,024	+0.01(+4.76%)
Apr 09, 2020	0.1480	0.1600	0.1480	0.1575	443,100	+0.02(+12.10%)
Apr 08, 2020	0.1435	0.1495	0.1405	0.1405	50,000	+0.00(+0.36%)
Apr 07, 2020	0.1400	0.1485	0.1400	0.1400	125,300	-0.01(-5.72%)
Apr 06, 2020	0.1331	0.1485	0.1331	0.1485	7,600	+0.02(+12.08%)
Apr 03, 2020	0.1405	0.1405	0.1305	0.1325	224,200	-0.01(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Idaho Strategic Resources (OP: NJMC )

Historical Prices