Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1480	0.1480	0.1460	0.1460	58,125	-0.00(-2.67%)
Apr 29, 2019	0.1500	0.1580	0.1500	0.1500	33,734	-0.01(-5.06%)
Apr 25, 2019		0.1580	0.1580	0.1580	0	+0.01(+8.22%)
Apr 24, 2019	0.1460	0.1460	0.1460	0.1460	10,000	-0.01(-8.75%)
Apr 22, 2019	0.1488	0.1600	0.1452	0.1600	33,500	+0.00(+0.00%)
Apr 18, 2019	0.1600	0.1600	0.1600	0.1600	1,500	+0.01(+3.23%)
Apr 15, 2019		0.1550	0.1550	0.1550	0	-0.01(-4.32%)
Apr 11, 2019		0.1620	0.1620	0.1620	0	-0.01(-7.43%)
Apr 10, 2019	0.1750	0.1750	0.1750	0.1750	250	-0.03(-12.50%)
Apr 09, 2019	0.1589	0.2000	0.1545	0.2000	177,200	+0.06(+42.86%)
Apr 08, 2019	0.1500	0.1500	0.1400	0.1400	473,250	-0.03(-17.65%)
Apr 04, 2019		0.1700	0.1700	0.1700	0	+0.01(+7.94%)
Apr 03, 2019	0.1600	0.1600	0.1550	0.1575	15,000	-0.01(-7.35%)
Apr 02, 2019	0.1600	0.1700	0.1550	0.1700	77,745	+0.02(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Idaho Strategic Resources (OP: NJMC )

Historical Prices