Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2099	0.2099	0.1900	0.1900	161,294	-0.01(-5.00%)
Apr 27, 2018	0.2100	0.2150	0.1810	0.2000	262,892	-0.02(-8.47%)
Apr 26, 2018	0.1939	0.2185	0.1939	0.2185	224,825	+0.02(+10.69%)
Apr 25, 2018	0.1850	0.2000	0.1700	0.1974	131,950	+0.01(+6.70%)
Apr 24, 2018	0.1700	0.1850	0.1700	0.1850	116,364	+0.01(+8.70%)
Apr 23, 2018	0.1695	0.1800	0.1695	0.1702	77,094	+0.00(+0.41%)
Apr 20, 2018	0.1660	0.1695	0.1650	0.1695	53,000	+0.00(+0.89%)
Apr 19, 2018	0.1630	0.1680	0.1630	0.1680	44,600	+0.01(+3.07%)
Apr 18, 2018	0.1700	0.1700	0.1410	0.1630	71,038	-0.01(-2.98%)
Apr 17, 2018	0.1790	0.1790	0.1680	0.1680	37,612	-0.01(-6.67%)
Apr 16, 2018	0.1700	0.1800	0.1700	0.1800	22,000	+0.01(+5.88%)
Apr 13, 2018	0.1690	0.1750	0.1690	0.1700	118,519	+0.00(+0.59%)
Apr 12, 2018	0.1695	0.1700	0.1660	0.1690	133,140	-0.00(-0.29%)
Apr 11, 2018	0.1600	0.1695	0.1600	0.1695	48,300	+0.01(+9.35%)
Apr 10, 2018	0.1570	0.1571	0.1550	0.1550	97,650	-0.02(-8.82%)
Apr 09, 2018	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Apr 06, 2018	0.1700	0.1700	0.1700	0.1700	4,200	+0.00(+0.00%)
Apr 05, 2018	0.1700	0.1700	0.1610	0.1700	21,712	+0.02(+13.33%)
Apr 04, 2018	0.1600	0.1600	0.1500	0.1500	117,513	-0.00(-1.32%)
Apr 03, 2018	0.1690	0.1690	0.1520	0.1520	100,053	-0.02(-10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Idaho Strategic Resources (OP: NJMC )

Historical Prices