Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1200	0.1200	0.1191	0.1200	40,810	+0.00(+0.00%)
Apr 27, 2017	0.1249	0.1249	0.1160	0.1200	80,472	-0.00(-3.92%)
Apr 26, 2017	0.1250	0.1250	0.1161	0.1249	165,700	+0.01(+6.30%)
Apr 25, 2017	0.1160	0.1202	0.1101	0.1175	228,900	+0.00(+1.21%)
Apr 24, 2017	0.1180	0.1200	0.1161	0.1161	22,645	-0.00(-1.61%)
Apr 21, 2017	0.1265	0.1275	0.1180	0.1180	20,985	-0.00(-0.08%)
Apr 19, 2017		0.1181	0.1181	0.1181	0	-0.01(-4.37%)
Apr 18, 2017	0.1235	0.1299	0.1180	0.1235	450,981	+0.00(+0.82%)
Apr 17, 2017	0.1250	0.1250	0.1225	0.1225	42,000	-0.00(-2.00%)
Apr 13, 2017	0.1274	0.1300	0.1160	0.1250	228,581	-0.00(-1.88%)
Apr 12, 2017	0.1217	0.1299	0.1161	0.1274	572,989	+0.01(+4.77%)
Apr 11, 2017	0.1206	0.1216	0.1150	0.1216	113,700	+0.01(+5.74%)
Apr 10, 2017	0.1249	0.1249	0.1150	0.1150	118,695	-0.00(-4.13%)
Apr 07, 2017	0.1194	0.1200	0.1150	0.1200	186,000	+0.00(+0.54%)
Apr 06, 2017	0.1127	0.1193	0.1110	0.1193	113,127	-0.00(-1.00%)
Apr 05, 2017	0.1200	0.1205	0.1150	0.1205	65,136	-0.00(-0.17%)
Apr 04, 2017	0.1207	0.1207	0.1150	0.1207	115,400	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Idaho Strategic Resources (OP: NJMC )

Historical Prices