Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0950	0.0975	0.0850	0.0950	133,900	-0.01(-5.00%)
Apr 28, 2016	0.0950	0.1000	0.0950	0.1000	27,700	+0.01(+5.26%)
Apr 26, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 25, 2016	0.0985	0.1000	0.0950	0.1000	274,222	+0.00(+1.52%)
Apr 20, 2016		0.0985	0.0985	0.0985	0	+0.00(+1.55%)
Apr 19, 2016	0.0990	0.1000	0.0810	0.0970	14,000	+0.02(+19.75%)
Apr 18, 2016	0.0809	0.0810	0.0809	0.0810	12,150	-0.01(-10.99%)
Apr 14, 2016		0.0910	0.0910	0.0910	0	-0.01(-9.00%)
Apr 13, 2016	0.0950	0.1000	0.0950	0.1000	15,000	+0.00(+2.67%)
Apr 12, 2016	0.0974	0.0974	0.0974	0.0974	12,500	+0.01(+16.13%)
Apr 11, 2016	0.0970	0.0974	0.0679	0.0839	83,288	-0.01(-6.71%)
Apr 07, 2016		0.0899	0.0899	0.0899	0	+0.00(+2.16%)
Apr 06, 2016	0.0880	0.0880	0.0880	0.0880	10,000	-0.00(-2.22%)
Apr 05, 2016	0.0880	0.0900	0.0862	0.0900	90,000	-0.01(-5.26%)
Apr 04, 2016	0.0810	0.0904	0.0750	0.0950	80,164	-0.00(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Idaho Strategic Resources (OP: NJMC )

Historical Prices