Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0927	0.0927	0.0927	0.0927	3,300	-0.00(-2.73%)
Apr 29, 2014	0.0953	0.0953	0.0953	0.0953	15,000	-0.01(-9.24%)
Apr 28, 2014	0.1050	0.1050	0.0953	0.1050	16,900	+0.01(+10.41%)
Apr 24, 2014		0.0951	0.0951	0.0951	0	-0.00(-0.83%)
Apr 22, 2014		0.0959	0.0959	0.0959	0	-0.00(-4.10%)
Apr 21, 2014	0.1080	0.1080	0.0959	0.1000	37,000	-0.02(-16.67%)
Apr 17, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 16, 2014	0.1050	0.1200	0.1050	0.1200	15,000	+0.01(+14.29%)
Apr 15, 2014	0.1200	0.1200	0.1050	0.1050	81,288	-0.01(-4.55%)
Apr 14, 2014	0.1200	0.1200	0.1100	0.1100	16,300	-0.01(-8.33%)
Apr 11, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Apr 10, 2014	0.1154	0.1154	0.1100	0.1100	32,908	-0.00(-0.90%)
Apr 09, 2014	0.1079	0.1190	0.1025	0.1110	99,000	+0.02(+16.47%)
Apr 08, 2014	0.0988	0.0988	0.0953	0.0953	4,000	-0.00(-4.70%)
Apr 07, 2014	0.1160	0.1200	0.1000	0.1000	189,000	-0.01(-9.09%)
Apr 04, 2014	0.1160	0.1160	0.1020	0.1100	0	-0.01(-4.35%)
Apr 03, 2014	0.1150	0.1160	0.1150	0.1150	105,400	-0.01(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Idaho Strategic Resources (OP: NJMC )

Historical Prices