Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nikon Corp ADR (OP: NINOY )

10.13 -0.04 (-0.39%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.325	9.430	9.210	9.230	91,119	-0.13(-1.39%)
Apr 29, 2020	9.340	9.430	9.340	9.360	10,709	+0.21(+2.30%)
Apr 28, 2020	9.255	9.403	9.090	9.150	136,351	+0.11(+1.22%)
Apr 27, 2020	9.015	9.109	8.910	9.040	41,988	+0.06(+0.67%)
Apr 24, 2020	8.845	9.340	8.820	8.980	12,100	+0.08(+0.90%)
Apr 23, 2020	8.810	9.090	8.810	8.900	39,353	+0.19(+2.22%)
Apr 22, 2020	8.775	8.820	8.700	8.707	45,313	+0.01(+0.08%)
Apr 21, 2020	8.961	8.961	8.660	8.700	78,907	-0.07(-0.80%)
Apr 20, 2020	8.750	8.805	8.660	8.770	51,317	+0.05(+0.57%)
Apr 17, 2020	9.160	9.160	8.660	8.720	20,300	-0.03(-0.34%)
Apr 16, 2020	8.250	8.790	8.250	8.750	28,459	-0.21(-2.34%)
Apr 15, 2020	9.400	9.400	8.832	8.960	68,456	-0.05(-0.55%)
Apr 14, 2020	9.119	9.119	8.940	9.010	178,705	+0.25(+2.90%)
Apr 13, 2020	8.900	9.450	8.720	8.756	12,921	-0.19(-2.17%)
Apr 09, 2020	9.000	9.020	8.900	8.950	24,700	+0.11(+1.27%)
Apr 08, 2020	8.610	8.970	8.610	8.838	12,271	-0.29(-3.20%)
Apr 07, 2020	9.210	9.514	9.130	9.130	10,028	-0.18(-1.93%)
Apr 06, 2020	8.730	9.780	8.730	9.310	20,916	+0.44(+4.96%)
Apr 03, 2020	8.882	8.990	8.680	8.870	44,200	+0.00(+0.00%)
Apr 02, 2020	8.760	8.892	8.600	8.870	41,033	+0.27(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nikon Corp ADR (OP: NINOY )

Historical Prices