Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.83 -0.03 (-0.13%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	44.84	44.84	44.84	44.84	123	+0.62(+1.40%)
Apr 29, 2014	44.22	44.22	44.22	44.22	671	+0.10(+0.23%)
Apr 28, 2014	44.12	44.12	44.12	44.12	100	-0.23(-0.52%)
Apr 25, 2014	44.57	44.57	44.35	44.35	512	+0.41(+0.93%)
Apr 22, 2014	43.94	43.94	43.94	43.94	93	-0.60(-1.35%)
Apr 17, 2014	44.54	44.54	44.54	44.54	90	+1.04(+2.39%)
Apr 15, 2014		43.50	43.50	43.50	0	-0.37(-0.84%)
Apr 14, 2014	43.75	43.87	43.75	43.87	300	-0.26(-0.59%)
Apr 10, 2014	44.13	44.13	44.13	44.13	1	-0.25(-0.56%)
Apr 09, 2014	44.38	44.38	44.38	44.38	406	-0.17(-0.38%)
Apr 08, 2014	44.69	44.69	44.55	44.55	700	-2.01(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices