Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	108.29	108.29	108.29	108.29	0	+2.29(+2.16%)
Apr 29, 2014	106.67	106.67	106.00	106.00	19,032	-1.90(-1.76%)
Apr 28, 2014	106.85	107.90	106.85	107.90	643	+1.60(+1.51%)
Apr 25, 2014	106.30	106.30	106.30	106.30	478	+0.05(+0.05%)
Apr 22, 2014	106.25	106.25	106.25	106.25	37	+2.65(+2.56%)
Apr 16, 2014	103.60	103.60	103.60	103.60	19	+1.00(+0.97%)
Apr 14, 2014		102.60	102.60	102.60	267	-0.15(-0.15%)
Apr 11, 2014	102.75	102.75	102.75	102.75	0	-1.35(-1.30%)
Apr 10, 2014	105.75	105.75	104.10	104.10	12,873	-0.88(-0.84%)
Apr 09, 2014	105.75	105.75	104.98	104.98	649	-0.22(-0.21%)
Apr 08, 2014	105.20	105.20	105.20	105.20	255	+2.10(+2.04%)
Apr 04, 2014		103.10	103.10	103.10	53	-1.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices