Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

114.05 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		55.87	55.87	55.87	151,600	+0.79(+1.43%)
Apr 25, 2017		55.08	55.08	55.08	0	+0.85(+1.57%)
Apr 21, 2017		54.23	54.23	54.23	0	-0.10(-0.18%)
Apr 20, 2017	54.33	54.33	54.33	54.33	7,900	-0.14(-0.26%)
Apr 18, 2017		54.47	54.47	54.47	32	+1.79(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices