Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

N/A UNCHANGED

Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0028	0.0028	0.0028	0	+0.00(+38.50%)
Apr 26, 2017	0.0020	0.0020	0.0020	0.0020	280	+0.00(+0.00%)
Apr 25, 2017	0.0020	0.0020	0.0020	0.0020	200	+0.00(+0.00%)
Apr 24, 2017	0.0020	0.0020	0.0020	0.0020	36,250	+0.00(+33.33%)
Apr 21, 2017	0.0015	0.0015	0.0015	0.0015	1,200	+0.00(+0.00%)
Apr 20, 2017	0.0015	0.0015	0.0015	0.0015	3,807	+0.00(+0.00%)
Apr 18, 2017		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
Apr 12, 2017		0.0011	0.0011	0.0011	0	-0.00(-31.25%)
Apr 11, 2017	0.0020	0.0020	0.0016	0.0016	13,198	-0.00(-15.12%)
Apr 10, 2017	0.0020	0.0065	0.0010	0.0019	78,307	+0.00(+25.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

Historical Prices