Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sandvik Ab ADR (OP: SDVKY )

22.28 +0.22 (+1.00%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.650	6.780	6.550	6.550	33,488	-0.57(-8.01%)
Apr 29, 2009	7.050	7.200	6.950	7.120	21,927	+0.11(+1.57%)
Apr 28, 2009	7.100	7.130	6.930	7.010	36,185	-1.09(-13.46%)
Apr 27, 2009	8.050	8.300	7.940	8.100	12,446	-0.26(-3.11%)
Apr 24, 2009	7.860	8.370	7.860	8.360	61,466	+0.48(+6.09%)
Apr 23, 2009	7.620	7.880	7.620	7.880	12,084	+0.29(+3.82%)
Apr 22, 2009	7.250	7.680	7.250	7.590	24,152	+0.66(+9.52%)
Apr 21, 2009	6.480	6.960	6.480	6.930	31,769	+0.48(+7.44%)
Apr 20, 2009	6.530	6.590	6.390	6.450	32,003	-0.62(-8.77%)
Apr 17, 2009	7.000	7.110	6.900	7.070	318,527	+0.29(+4.28%)
Apr 16, 2009	6.750	6.780	6.560	6.780	185,488	+0.06(+0.89%)
Apr 15, 2009	6.450	6.720	6.440	6.720	12,455	+0.06(+0.90%)
Apr 14, 2009	6.790	6.920	6.650	6.660	162,416	+0.12(+1.83%)
Apr 13, 2009	6.480	6.540	6.400	6.540	24,474	+0.14(+2.19%)
Apr 09, 2009	6.350	6.400	6.350	6.400	63,793	+0.40(+6.67%)
Apr 08, 2009	6.140	6.140	5.960	6.000	5,046	-0.14(-2.28%)
Apr 07, 2009	6.250	6.254	6.060	6.140	427,023	-0.45(-6.83%)
Apr 06, 2009	6.560	6.590	6.430	6.590	107,839	-0.07(-1.05%)
Apr 03, 2009	6.510	6.720	6.500	6.660	37,248	+0.27(+4.23%)
Apr 02, 2009	6.400	6.530	6.380	6.390	31,642	+0.52(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sandvik Ab ADR (OP: SDVKY )

Historical Prices