Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0100	0.0107	0.0095	0.0096	4,387,499	+0.00(+1.05%)
Apr 29, 2015	0.0100	0.0100	0.0095	0.0095	4,278,535	-0.00(-5.00%)
Apr 28, 2015	0.0099	0.0100	0.0091	0.0100	11,298,621	+0.00(+1.11%)
Apr 27, 2015	0.0097	0.0110	0.0085	0.0099	16,962,896	+0.00(+7.85%)
Apr 24, 2015	0.0098	0.0098	0.0088	0.0092	4,946,243	-0.00(-3.78%)
Apr 23, 2015	0.0087	0.0095	0.0087	0.0095	4,702,108	+0.00(+9.54%)
Apr 22, 2015	0.0091	0.0098	0.0080	0.0087	10,448,784	+0.00(+2.35%)
Apr 21, 2015	0.0101	0.0101	0.0084	0.0085	27,186,520	-0.00(-15.67%)
Apr 20, 2015	0.0100	0.0109	0.0097	0.0101	5,969,786	-0.00(-7.18%)
Apr 17, 2015	0.0104	0.0109	0.0099	0.0109	3,117,812	+0.00(+5.44%)
Apr 16, 2015	0.0107	0.0108	0.0100	0.0103	6,371,212	-0.00(-2.83%)
Apr 15, 2015	0.0103	0.0109	0.0097	0.0106	2,221,027	+0.00(+6.00%)
Apr 14, 2015	0.0115	0.0115	0.0100	0.0100	15,873,768	-0.00(-4.76%)
Apr 13, 2015	0.0115	0.0119	0.0103	0.0105	13,862,274	-0.00(-8.70%)
Apr 10, 2015	0.0123	0.0123	0.0111	0.0115	2,556,361	-0.00(-5.58%)
Apr 09, 2015	0.0120	0.0125	0.0118	0.0122	2,529,895	+0.00(+3.22%)
Apr 08, 2015	0.0118	0.0130	0.0118	0.0118	6,838,318	-0.00(-1.67%)
Apr 07, 2015	0.0120	0.0125	0.0110	0.0120	11,005,240	+0.00(+4.35%)
Apr 06, 2015	0.0104	0.0127	0.0104	0.0115	11,563,036	+0.00(+8.49%)
Apr 02, 2015		0.0106	0.0106	0.0106	0	+0.00(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baltia Air Lines Inc (OP: BLTA )

Historical Prices