Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1200	0.1200	0.1109	0.1155	290,467	+0.00(+1.32%)
Apr 29, 2020	0.1094	0.1200	0.1094	0.1140	117,131	+0.00(+0.88%)
Apr 28, 2020	0.1200	0.1200	0.1100	0.1130	40,880	-0.01(-5.83%)
Apr 27, 2020	0.1130	0.1200	0.1105	0.1200	198,850	+0.01(+9.09%)
Apr 24, 2020	0.1200	0.1200	0.1100	0.1100	50,300	-0.01(-5.17%)
Apr 23, 2020	0.1100	0.1275	0.1100	0.1160	138,686	-0.00(-2.85%)
Apr 22, 2020	0.1100	0.1200	0.1100	0.1194	130,254	+0.01(+7.18%)
Apr 21, 2020	0.1101	0.1275	0.1100	0.1114	206,756	-0.01(-5.59%)
Apr 20, 2020	0.1178	0.1180	0.1100	0.1180	285,693	+0.00(+1.90%)
Apr 17, 2020	0.1160	0.1345	0.1151	0.1158	292,300	+0.00(+0.52%)
Apr 16, 2020	0.1200	0.1200	0.1126	0.1152	43,687	-0.00(-1.96%)
Apr 15, 2020	0.1195	0.1249	0.1111	0.1175	132,381	+0.00(+0.86%)
Apr 14, 2020	0.1168	0.1249	0.1138	0.1165	171,845	+0.00(+0.43%)
Apr 13, 2020	0.1200	0.1293	0.1100	0.1160	168,946	-0.01(-9.73%)
Apr 09, 2020	0.1423	0.1423	0.1228	0.1285	347,900	-0.01(-4.81%)
Apr 08, 2020	0.1140	0.1480	0.1110	0.1350	367,349	+0.02(+15.88%)
Apr 07, 2020	0.1111	0.1239	0.1066	0.1165	150,144	+0.01(+4.77%)
Apr 06, 2020	0.1111	0.1123	0.1020	0.1112	119,374	+0.00(+1.09%)
Apr 03, 2020	0.1093	0.1122	0.1000	0.1100	177,100	+0.00(+0.00%)
Apr 02, 2020	0.1012	0.1122	0.1004	0.1100	335,004	+0.01(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices