Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1001	0.2070	0.0901	0.1800	154,696	-0.03(-12.88%)
Apr 29, 2019	0.2100	0.2100	0.2000	0.2066	5,077	+0.01(+6.49%)
Apr 26, 2019	0.1850	0.2100	0.1800	0.1940	120,800	-0.01(-3.00%)
Apr 25, 2019	0.1950	0.2100	0.1875	0.2000	59,484	-0.01(-4.26%)
Apr 24, 2019	0.1900	0.2089	0.1823	0.2089	21,570	-0.00(-0.48%)
Apr 23, 2019	0.2000	0.2110	0.2000	0.2099	24,649	-0.00(-0.05%)
Apr 22, 2019	0.2249	0.2430	0.2100	0.2100	120,100	-0.01(-2.33%)
Apr 18, 2019	0.2199	0.2199	0.2100	0.2150	1,300	-0.01(-2.27%)
Apr 17, 2019	0.2250	0.2399	0.2100	0.2200	17,464	-0.02(-6.58%)
Apr 16, 2019	0.2500	0.2500	0.2000	0.2355	26,649	-0.01(-5.80%)
Apr 15, 2019	0.1800	0.2500	0.1800	0.2500	441,883	+0.06(+31.58%)
Apr 12, 2019	0.1910	0.2000	0.1800	0.1900	52,900	+0.00(+0.00%)
Apr 11, 2019	0.2150	0.2200	0.1900	0.1900	131,700	-0.03(-13.64%)
Apr 10, 2019	0.2100	0.2200	0.1900	0.2200	55,446	+0.00(+0.00%)
Apr 09, 2019	0.2100	0.2200	0.2100	0.2200	10,900	+0.00(+0.00%)
Apr 08, 2019	0.2400	0.2450	0.2000	0.2200	54,489	-0.00(-0.59%)
Apr 05, 2019	0.2000	0.2275	0.2000	0.2213	36,900	-0.01(-3.78%)
Apr 04, 2019	0.2003	0.2300	0.1805	0.2300	39,392	+0.00(+0.00%)
Apr 03, 2019	0.2410	0.2475	0.2000	0.2300	52,506	-0.01(-4.17%)
Apr 02, 2019	0.2100	0.2420	0.2100	0.2400	57,536	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices