Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0800	0.0899	0.0651	0.0799	10,950	-0.00(-0.13%)
Apr 29, 2015	0.0820	0.0820	0.0741	0.0800	20,300	+0.01(+12.52%)
Apr 28, 2015	0.0802	0.1050	0.0711	0.0711	232,500	-0.01(-11.35%)
Apr 27, 2015	0.0750	0.0980	0.0750	0.0802	13,700	+0.01(+9.86%)
Apr 24, 2015	0.0950	0.0980	0.0651	0.0730	76,075	-0.01(-8.86%)
Apr 23, 2015	0.0801	0.0801	0.0801	0.0801	10,000	+0.00(+0.00%)
Apr 22, 2015	0.0800	0.0875	0.0800	0.0801	70,100	-0.01(-10.80%)
Apr 21, 2015	0.0950	0.0979	0.0680	0.0898	71,200	-0.01(-5.37%)
Apr 20, 2015	0.0810	0.0949	0.0810	0.0949	30,500	-0.01(-9.62%)
Apr 17, 2015	0.0900	0.1050	0.0899	0.1050	83,707	+0.00(+0.00%)
Apr 16, 2015	0.0851	0.1050	0.0851	0.1050	124,500	+0.01(+16.67%)
Apr 15, 2015	0.0900	0.0900	0.0877	0.0900	120,000	+0.00(+0.45%)
Apr 14, 2015	0.0850	0.1100	0.0850	0.0896	120,500	+0.00(+5.41%)
Apr 13, 2015	0.0799	0.0850	0.0750	0.0850	80,765	+0.00(+0.00%)
Apr 10, 2015	0.0789	0.0850	0.0710	0.0850	94,000	+0.00(+0.12%)
Apr 09, 2015	0.0999	0.0999	0.0750	0.0849	49,000	+0.01(+6.26%)
Apr 08, 2015	0.0850	0.0850	0.0731	0.0799	93,626	+0.00(+6.53%)
Apr 07, 2015	0.0756	0.0756	0.0725	0.0750	55,900	-0.00(-0.92%)
Apr 06, 2015	0.0751	0.0900	0.0751	0.0757	21,113	-0.01(-13.49%)
Apr 02, 2015		0.0875	0.0875	0.0875	0	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices