Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1227	0.1260	0.1227	0.1260	10,250	+0.01(+4.13%)
Apr 27, 2018	0.1210	0.1210	0.1210	0.1210	1,000	+0.00(+0.00%)
Apr 26, 2018	0.1210	0.1210	0.1210	0.1210	10,000	+0.00(+0.83%)
Apr 25, 2018	0.1200	0.1200	0.1200	0.1200	10,000	-0.00(-1.64%)
Apr 23, 2018		0.1220	0.1220	0.1220	0	+0.01(+5.17%)
Apr 18, 2018		0.1160	0.1160	0.1160	0	+0.01(+5.45%)
Apr 16, 2018		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Apr 13, 2018	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-6.25%)
Apr 11, 2018		0.1280	0.1280	0.1280	0	+0.01(+6.67%)
Apr 10, 2018	0.1240	0.1240	0.1200	0.1200	10,000	-0.00(-2.44%)
Apr 09, 2018	0.1230	0.1230	0.1230	0.1230	10,000	+0.00(+2.50%)
Apr 06, 2018	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Apr 04, 2018		0.1200	0.1200	0.1200	0	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glen Eagle Resources Inc (OP: GERFF )

Historical Prices