Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Bank Plc (OP: JJOFF )

22.80 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.020	9.230	9.020	9.230	6,691	+0.21(+2.33%)
Apr 29, 2020	9.300	9.300	9.000	9.020	2,459	-0.30(-3.22%)
Apr 28, 2020	9.200	9.320	9.200	9.320	1,440	+0.50(+5.67%)
Apr 27, 2020	9.080	9.190	8.820	8.820	5,601	-0.43(-4.65%)
Apr 24, 2020	9.420	9.420	9.000	9.250	3,700	-0.26(-2.73%)
Apr 23, 2020	9.510	9.510	9.510	9.510	2,651	+0.11(+1.17%)
Apr 22, 2020	9.100	9.500	9.000	9.400	31,242	+0.15(+1.62%)
Apr 21, 2020	9.760	9.760	9.200	9.250	9,431	-0.51(-5.23%)
Apr 20, 2020	9.375	10.25	9.375	9.760	17,470	-0.35(-3.46%)
Apr 17, 2020	10.25	10.30	10.11	10.11	4,500	-0.14(-1.37%)
Apr 16, 2020	10.26	10.50	10.25	10.25	2,799	-0.50(-4.65%)
Apr 15, 2020	10.24	10.75	10.11	10.75	24,043	+0.49(+4.78%)
Apr 14, 2020	10.70	10.70	10.26	10.26	1,866	-0.44(-4.11%)
Apr 13, 2020	10.23	10.70	10.00	10.70	10,790	+0.33(+3.18%)
Apr 09, 2020	10.50	10.65	10.29	10.37	45,000	-0.04(-0.38%)
Apr 08, 2020	10.08	10.60	10.08	10.41	7,300	-0.15(-1.47%)
Apr 07, 2020	9.790	10.60	9.790	10.56	19,378	+0.67(+6.83%)
Apr 06, 2020	9.780	10.20	9.780	9.890	35,665	-0.11(-1.10%)
Apr 03, 2020	9.840	10.25	9.840	10.00	18,100	-0.12(-1.19%)
Apr 02, 2020	10.30	10.30	9.840	10.12	5,308	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barclays Bank Plc (OP: JJOFF )

Historical Prices