Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Gold (OP: NXXGF )

0.0111 UNCHANGED

Last Price Updated: 1:14 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0408	0.0408	0.0398	0.0398	2,352	+0.01(+14.37%)
Apr 29, 2020	0.0420	0.0420	0.0348	0.0348	12,011	-0.01(-14.71%)
Apr 28, 2020	0.0342	0.0408	0.0298	0.0408	58,296	+0.01(+18.95%)
Apr 27, 2020	0.0430	0.0430	0.0343	0.0343	9,320	-0.01(-25.11%)
Apr 24, 2020	0.0506	0.0506	0.0425	0.0458	55,800	+0.00(+8.79%)
Apr 23, 2020	0.0300	0.0421	0.0297	0.0421	21,248	+0.01(+27.96%)
Apr 22, 2020	0.0290	0.0329	0.0280	0.0329	60,800	+0.00(+13.45%)
Apr 21, 2020	0.0330	0.0330	0.0290	0.0290	12,300	-0.00(-3.33%)
Apr 17, 2020		0.0300	0.0300	0.0300	0	-0.00(-2.28%)
Apr 16, 2020	0.0080	0.0344	0.0080	0.0307	12,100	-0.00(-4.66%)
Apr 15, 2020	0.0308	0.0332	0.0231	0.0322	37,075	-0.00(-4.45%)
Apr 14, 2020	0.0309	0.0337	0.0309	0.0337	36,000	+0.00(+9.06%)
Apr 13, 2020	0.0309	0.0309	0.0270	0.0309	52,000	+0.00(+14.87%)
Apr 09, 2020	0.0269	0.0269	0.0240	0.0269	6,600	-0.00(-12.66%)
Apr 08, 2020	0.0308	0.0308	0.0308	0.0308	1,000	+0.00(+15.36%)
Apr 06, 2020		0.0267	0.0267	0.0267	0	-0.00(-7.93%)
Apr 02, 2020		0.0290	0.0290	0.0290	0	-0.00(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexus Gold (OP: NXXGF )

Historical Prices