Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: )

0.2800 UNCHANGED

Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6780	0.7300	0.6780	0.7300	5,200	+0.01(+1.39%)
Apr 29, 2021	0.6990	0.7200	0.6800	0.7200	18,008	+0.04(+6.19%)
Apr 28, 2021	0.6780	0.6780	0.6780	0.6780	100	-0.02(-3.14%)
Apr 27, 2021	0.6900	0.7000	0.6700	0.7000	8,350	+0.00(+0.00%)
Apr 26, 2021	0.7000	0.7000	0.7000	0.7000	2,060	+0.00(+0.00%)
Apr 23, 2021	0.7000	0.7000	0.6700	0.7000	5,700	+0.00(+0.00%)
Apr 22, 2021	0.7000	0.7000	0.6850	0.7000	9,143	+0.04(+6.06%)
Apr 20, 2021		0.6600	0.6600	0.6600	0	-0.03(-4.35%)
Apr 19, 2021	0.7300	0.7300	0.6500	0.6900	8,824	-0.04(-5.48%)
Apr 16, 2021	0.7300	0.7300	0.7300	0.7300	5,000	+0.03(+4.29%)
Apr 15, 2021	0.7000	0.7100	0.7000	0.7000	27,791	+0.00(+0.00%)
Apr 14, 2021	0.7000	0.7000	0.7000	0.7000	1,000	+0.01(+0.72%)
Apr 13, 2021	0.7400	0.7400	0.6950	0.6950	1,350	+0.04(+6.92%)
Apr 12, 2021	0.6600	0.7400	0.6500	0.6500	32,672	+0.00(+0.00%)
Apr 09, 2021	0.6400	0.6500	0.6400	0.6500	600	-0.08(-10.96%)
Apr 08, 2021	0.6500	0.7300	0.6500	0.7300	9,430	-0.01(-1.35%)
Apr 07, 2021	0.7400	0.7400	0.7400	0.7400	100	+0.00(+0.00%)
Apr 06, 2021	0.6350	0.7500	0.6350	0.7400	3,055	+0.11(+17.46%)
Apr 05, 2021	0.6300	0.6300	0.6300	0.6300	709	-0.12(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

4Front Ventures Corp (OP: )

Historical Prices