Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: )

0.2800 UNCHANGED

Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.585	1.610	1.476	1.500	592,308	-0.12(-7.41%)
Apr 29, 2019	1.800	1.960	1.545	1.620	1,588,068	-0.20(-11.23%)
Apr 26, 2019	1.840	1.850	1.750	1.825	236,600	+0.02(+1.39%)
Apr 25, 2019	1.830	1.850	1.780	1.800	221,481	+0.00(+0.00%)
Apr 24, 2019	1.845	1.900	1.770	1.800	194,684	-0.05(-2.70%)
Apr 23, 2019	1.745	1.950	1.745	1.850	93,465	+0.04(+2.20%)
Apr 22, 2019	1.760	1.810	1.750	1.810	204,042	+0.02(+1.12%)
Apr 18, 2019	1.870	1.950	1.760	1.790	194,200	-0.06(-3.24%)
Apr 17, 2019	1.760	1.850	1.730	1.850	78,313	+0.13(+7.56%)
Apr 16, 2019	1.700	1.780	1.700	1.720	140,302	+0.02(+1.18%)
Apr 15, 2019	1.800	1.800	1.675	1.700	93,383	-0.07(-3.95%)
Apr 12, 2019	1.750	1.800	1.750	1.770	17,600	+0.03(+1.72%)
Apr 11, 2019	1.800	1.800	1.700	1.740	93,025	-0.06(-3.33%)
Apr 10, 2019	1.790	1.860	1.760	1.800	78,728	+0.06(+3.45%)
Apr 09, 2019	1.760	1.800	1.740	1.740	30,562	-0.02(-1.14%)
Apr 08, 2019	1.810	1.810	1.750	1.760	50,416	-0.02(-1.40%)
Apr 05, 2019	1.830	1.830	1.770	1.785	56,600	-0.02(-0.83%)
Apr 04, 2019	1.820	1.820	1.780	1.800	30,724	+0.03(+1.69%)
Apr 03, 2019	1.800	1.860	1.770	1.770	129,246	-0.03(-1.66%)
Apr 02, 2019	1.900	1.900	1.760	1.800	94,157	-0.09(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

4Front Ventures Corp (OP: )

Historical Prices