Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1385 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2450	0.2500	0.2425	0.2442	142,076	-0.00(-1.41%)
Apr 27, 2023	0.2500	0.2515	0.2405	0.2477	124,398	-0.00(-1.63%)
Apr 26, 2023	0.2495	0.2568	0.2450	0.2518	145,366	+0.00(+1.12%)
Apr 25, 2023	0.2517	0.2582	0.2450	0.2490	285,757	-0.00(-1.07%)
Apr 24, 2023	0.2436	0.2587	0.2356	0.2517	446,865	+0.02(+6.47%)
Apr 21, 2023	0.2475	0.2500	0.2306	0.2364	268,687	-0.01(-5.44%)
Apr 20, 2023	0.2481	0.2536	0.2470	0.2500	173,388	+0.00(+1.21%)
Apr 19, 2023	0.2510	0.2577	0.2451	0.2470	186,117	-0.01(-4.37%)
Apr 18, 2023	0.2578	0.2690	0.2513	0.2583	94,969	+0.00(+0.19%)
Apr 17, 2023	0.2613	0.2661	0.2500	0.2578	120,521	-0.01(-3.12%)
Apr 14, 2023	0.2700	0.2750	0.2607	0.2661	420,580	-0.01(-4.96%)
Apr 13, 2023	0.2735	0.2833	0.2700	0.2800	346,882	+0.00(+0.47%)
Apr 12, 2023	0.2836	0.2836	0.2787	0.2787	92,013	-0.00(-1.45%)
Apr 11, 2023	0.2750	0.2844	0.2722	0.2828	138,942	+0.01(+2.84%)
Apr 10, 2023	0.2841	0.2899	0.2700	0.2750	53,644	-0.01(-1.79%)
Apr 06, 2023	0.2800	0.2810	0.2670	0.2800	140,221	-0.00(-1.72%)
Apr 05, 2023	0.2876	0.2919	0.2650	0.2849	253,485	+0.00(+0.32%)
Apr 04, 2023	0.2493	0.2849	0.2458	0.2840	371,626	+0.04(+18.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices