Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1478 +0.0078 (+5.57%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6100	0.6434	0.5400	0.5578	617,296	-0.04(-7.03%)
Apr 28, 2022	0.5900	0.6024	0.5743	0.6000	118,647	+0.03(+4.35%)
Apr 27, 2022	0.5520	0.6338	0.5216	0.5750	571,338	+0.03(+5.64%)
Apr 26, 2022	0.6100	0.6100	0.5200	0.5443	546,841	-0.04(-7.20%)
Apr 25, 2022	0.5828	0.6000	0.5600	0.5865	230,006	-0.01(-2.25%)
Apr 22, 2022	0.6301	0.6587	0.5825	0.6000	167,049	-0.01(-2.39%)
Apr 21, 2022	0.5797	0.6760	0.5793	0.6147	1,186,677	+0.01(+2.45%)
Apr 20, 2022	0.6200	0.6200	0.5920	0.6000	371,287	-0.01(-1.67%)
Apr 19, 2022	0.6333	0.6430	0.6100	0.6102	259,778	-0.03(-4.66%)
Apr 18, 2022	0.6475	0.6680	0.6320	0.6400	248,584	-0.01(-0.82%)
Apr 14, 2022	0.6310	0.6550	0.6261	0.6453	246,135	-0.01(-0.83%)
Apr 13, 2022	0.6410	0.6930	0.6410	0.6507	187,894	-0.01(-1.39%)
Apr 12, 2022	0.6617	0.6818	0.6400	0.6599	409,592	-0.00(-0.02%)
Apr 11, 2022	0.7000	0.7087	0.6600	0.6600	156,793	-0.03(-4.64%)
Apr 08, 2022	0.6899	0.7186	0.6633	0.6921	205,990	-0.01(-1.33%)
Apr 07, 2022	0.6700	0.7161	0.6501	0.7014	209,693	+0.04(+5.47%)
Apr 06, 2022	0.7000	0.7100	0.6472	0.6650	288,973	-0.05(-6.40%)
Apr 05, 2022	0.6950	0.7252	0.6950	0.7105	29,417	-0.01(-1.32%)
Apr 04, 2022	0.7160	0.7244	0.6951	0.7200	96,920	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices