Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP: ARSMF )

0.1253 +0.0053 (+4.42%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1520 0.1600 0.1401 0.1475 44,306 -0.00(-2.06%)
Apr 29, 2024 0.1391 0.1550 0.1380 0.1506 233,360 +0.01(+7.57%)
Apr 26, 2024 0.1400 0.1474 0.1359 0.1400 290,409 +0.01(+4.01%)
Apr 25, 2024 0.1370 0.1423 0.1346 0.1346 161,075 -0.01(-7.17%)
Apr 24, 2024 0.1424 0.1450 0.1405 0.1450 31,172 +0.00(+3.57%)
Apr 23, 2024 0.1300 0.1424 0.1300 0.1400 33,230 +0.00(+3.09%)
Apr 22, 2024 0.1444 0.1444 0.1300 0.1358 68,723 -0.01(-6.15%)
Apr 19, 2024 0.1483 0.1483 0.1350 0.1447 69,211 -0.00(-1.96%)
Apr 18, 2024 0.1462 0.1476 0.1388 0.1476 219,055 +0.01(+5.43%)
Apr 17, 2024 0.1395 0.1400 0.1372 0.1400 27,321 +0.00(+0.43%)
Apr 16, 2024 0.1469 0.1470 0.1394 0.1394 56,700 -0.00(-0.43%)
Apr 15, 2024 0.1459 0.1459 0.1310 0.1400 96,970 -0.00(-2.17%)
Apr 12, 2024 0.1402 0.1474 0.1389 0.1431 25,425 +0.00(+0.07%)
Apr 11, 2024 0.1484 0.1484 0.1350 0.1430 106,931 -0.01(-3.64%)
Apr 10, 2024 0.1300 0.1488 0.1300 0.1484 274,058 +0.01(+4.14%)
Apr 09, 2024 0.1425 0.1499 0.1388 0.1425 19,795 +0.00(+3.64%)
Apr 08, 2024 0.1442 0.1500 0.1366 0.1375 74,395 -0.01(-4.51%)
Apr 05, 2024 0.1500 0.1500 0.1426 0.1440 107,329 +0.00(+2.78%)
Apr 04, 2024 0.1406 0.1450 0.1386 0.1401 41,047 -0.00(-1.27%)
Apr 03, 2024 0.1450 0.1450 0.1376 0.1419 61,810 -0.00(-0.14%)
Apr 02, 2024 0.1401 0.1450 0.1389 0.1421 74,795 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.