Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ST Georges Eco Mng Corp (OP: SXOOF )

0.0470 -0.0004 (-0.84%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3203	0.3250	0.3020	0.3102	154,500	-0.00(-1.52%)
Apr 29, 2021	0.3300	0.3300	0.3010	0.3150	395,154	+0.00(+0.80%)
Apr 28, 2021	0.3100	0.3300	0.2995	0.3125	364,422	-0.01(-2.34%)
Apr 27, 2021	0.3090	0.3300	0.2950	0.3200	316,143	+0.01(+1.72%)
Apr 26, 2021	0.3266	0.3300	0.2960	0.3146	497,219	+0.00(+0.58%)
Apr 23, 2021	0.3000	0.3650	0.2950	0.3128	470,100	+0.02(+6.03%)
Apr 22, 2021	0.2950	0.3400	0.2869	0.2950	399,401	-0.01(-3.28%)
Apr 21, 2021	0.3450	0.3450	0.2800	0.3050	266,099	-0.00(-1.58%)
Apr 20, 2021	0.3230	0.3650	0.2900	0.3099	545,802	-0.00(-0.03%)
Apr 19, 2021	0.2800	0.4500	0.2660	0.3100	773,944	+0.04(+14.81%)
Apr 16, 2021	0.2908	0.3000	0.2600	0.2700	709,800	-0.01(-5.26%)
Apr 15, 2021	0.2798	0.3000	0.2529	0.2850	537,145	+0.00(+0.99%)
Apr 14, 2021	0.3064	0.3100	0.2620	0.2822	876,716	-0.02(-6.37%)
Apr 13, 2021	0.3311	0.3400	0.2800	0.3014	888,266	-0.04(-11.35%)
Apr 12, 2021	0.3664	0.3800	0.3100	0.3400	559,554	-0.02(-5.56%)
Apr 09, 2021	0.3557	0.3800	0.3350	0.3600	408,100	+0.02(+4.77%)
Apr 08, 2021	0.3465	0.3592	0.3005	0.3436	1,240,096	-0.01(-3.65%)
Apr 07, 2021	0.3528	0.3623	0.3397	0.3566	463,715	-0.00(-0.03%)
Apr 06, 2021	0.3545	0.3700	0.3446	0.3567	447,359	-0.01(-3.59%)
Apr 05, 2021	0.3888	0.4040	0.3533	0.3700	426,013	-0.02(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ST Georges Eco Mng Corp (OP: SXOOF )

Historical Prices