Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Bioceutical Corp (OP: MPXEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5853	0.6063	0.5785	0.6050	340,493	+0.02(+2.54%)
Apr 27, 2018	0.6101	0.6237	0.5737	0.5900	821,872	-0.02(-3.41%)
Apr 26, 2018	0.6182	0.6330	0.5963	0.6108	441,553	-0.01(-1.67%)
Apr 25, 2018	0.6210	0.6282	0.6000	0.6212	314,118	+0.00(+0.19%)
Apr 24, 2018	0.6120	0.6298	0.5950	0.6200	259,482	+0.02(+2.73%)
Apr 23, 2018	0.5872	0.6124	0.5794	0.6035	1,141,759	-0.01(-1.66%)
Apr 20, 2018	0.6152	0.6388	0.6070	0.6137	848,663	-0.00(-0.21%)
Apr 19, 2018	0.6477	0.6530	0.6024	0.6150	949,396	-0.03(-3.91%)
Apr 18, 2018	0.6623	0.6811	0.6228	0.6400	1,053,610	-0.04(-5.47%)
Apr 17, 2018	0.7181	0.7500	0.6550	0.6770	1,066,153	-0.04(-6.08%)
Apr 16, 2018	0.7573	0.7800	0.7057	0.7208	1,858,921	+0.02(+2.97%)
Apr 13, 2018	0.5721	0.7200	0.5635	0.7000	2,707,318	+0.12(+21.53%)
Apr 12, 2018	0.5830	0.5927	0.5610	0.5760	225,893	-0.01(-1.17%)
Apr 11, 2018	0.5809	0.5960	0.5669	0.5828	379,617	-0.01(-1.09%)
Apr 10, 2018	0.5810	0.5928	0.5492	0.5892	534,435	+0.01(+1.88%)
Apr 09, 2018	0.5814	0.5970	0.5663	0.5783	200,404	+0.00(+0.24%)
Apr 06, 2018	0.5900	0.5900	0.5475	0.5769	470,796	-0.00(-0.53%)
Apr 05, 2018	0.5832	0.5833	0.5649	0.5800	349,054	+0.01(+1.86%)
Apr 04, 2018	0.5315	0.5694	0.5200	0.5694	839,427	+0.02(+3.63%)
Apr 03, 2018	0.5653	0.5900	0.5330	0.5494	768,792	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canadian Bioceutical Corp (OP: MPXEF )

Historical Prices