Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0148	0.0149	0.0148	0.0148	39,444	+0.00(+2.07%)
Apr 29, 2019	0.0145	0.0166	0.0145	0.0145	176,204	+0.00(+9.02%)
Apr 25, 2019		0.0133	0.0133	0.0133	0	+0.00(+5.56%)
Apr 24, 2019	0.0140	0.0145	0.0125	0.0126	211,824	-0.00(-10.64%)
Apr 23, 2019	0.0133	0.0141	0.0133	0.0141	5,130	-0.00(-2.76%)
Apr 22, 2019	0.0145	0.0145	0.0135	0.0145	18,500	+0.00(+0.00%)
Apr 18, 2019	0.0135	0.0148	0.0124	0.0145	204,300	-0.00(-3.33%)
Apr 17, 2019	0.0150	0.0150	0.0150	0.0150	66,666	+0.00(+0.00%)
Apr 16, 2019	0.0123	0.0150	0.0123	0.0150	79,100	+0.00(+0.67%)
Apr 15, 2019	0.0150	0.0160	0.0148	0.0149	141,200	-0.00(-0.67%)
Apr 12, 2019	0.0150	0.0160	0.0149	0.0150	137,500	+0.00(+0.00%)
Apr 11, 2019	0.0160	0.0160	0.0148	0.0150	191,800	-0.00(-10.71%)
Apr 10, 2019	0.0148	0.0170	0.0148	0.0168	16,546	+0.00(+12.00%)
Apr 09, 2019	0.0150	0.0150	0.0150	0.0150	95,000	+0.00(+0.00%)
Apr 08, 2019	0.0121	0.0167	0.0121	0.0150	4,201	+0.00(+0.00%)
Apr 05, 2019	0.0158	0.0158	0.0150	0.0150	252,100	+0.00(+0.00%)
Apr 04, 2019	0.0155	0.0160	0.0150	0.0150	361,151	-0.00(-11.76%)
Apr 03, 2019	0.0170	0.0170	0.0170	0.0170	180,749	+0.00(+0.00%)
Apr 02, 2019	0.0166	0.0170	0.0151	0.0170	196,857	+0.00(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices