Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0772	0.0774	0.0715	0.0727	288,537	-0.01(-7.97%)
Apr 27, 2017	0.0740	0.0799	0.0740	0.0790	92,689	+0.01(+6.76%)
Apr 26, 2017	0.0789	0.0789	0.0736	0.0740	60,227	-0.00(-5.70%)
Apr 25, 2017	0.0720	0.0800	0.0720	0.0785	260,473	-0.00(-0.67%)
Apr 24, 2017	0.0800	0.0810	0.0790	0.0790	167,305	-0.00(-0.35%)
Apr 21, 2017	0.0800	0.0810	0.0790	0.0793	198,000	+0.00(+2.30%)
Apr 20, 2017	0.0790	0.0815	0.0701	0.0775	262,624	-0.00(-0.64%)
Apr 19, 2017	0.0650	0.0820	0.0625	0.0780	439,559	+0.01(+20.00%)
Apr 18, 2017	0.0630	0.0650	0.0535	0.0650	1,079,944	+0.00(+3.17%)
Apr 17, 2017	0.0689	0.0689	0.0600	0.0630	126,383	-0.00(-5.97%)
Apr 13, 2017	0.0680	0.0681	0.0670	0.0670	42,805	-0.00(-1.47%)
Apr 12, 2017	0.0700	0.0700	0.0660	0.0680	228,795	-0.00(-0.29%)
Apr 11, 2017	0.0730	0.0730	0.0658	0.0682	364,041	-0.00(-2.57%)
Apr 10, 2017	0.0702	0.0735	0.0700	0.0700	307,316	-0.00(-4.11%)
Apr 07, 2017	0.0760	0.0775	0.0720	0.0730	305,357	-0.01(-6.41%)
Apr 06, 2017	0.0770	0.0800	0.0730	0.0780	558,377	-0.00(-2.50%)
Apr 05, 2017	0.0740	0.0800	0.0727	0.0800	153,609	+0.01(+8.11%)
Apr 04, 2017	0.0743	0.0805	0.0739	0.0740	147,954	-0.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices