Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adino Energy Corp (OP: ADNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0182	0.0182	0.0156	0.0156	137,900	-0.00(-1.89%)
Apr 29, 2021	0.0158	0.0160	0.0156	0.0159	245,065	-0.00(-0.62%)
Apr 28, 2021	0.0160	0.0160	0.0155	0.0160	480,145	+0.00(+0.00%)
Apr 27, 2021	0.0160	0.0160	0.0158	0.0160	482,100	+0.00(+3.23%)
Apr 26, 2021	0.0160	0.0160	0.0155	0.0155	494,600	-0.00(-0.64%)
Apr 23, 2021	0.0160	0.0160	0.0156	0.0156	265,000	-0.00(-2.50%)
Apr 22, 2021	0.0167	0.0167	0.0158	0.0160	197,000	-0.00(-11.11%)
Apr 21, 2021	0.0141	0.0180	0.0112	0.0180	187,500	-0.00(-1.10%)
Apr 20, 2021	0.0197	0.0197	0.0145	0.0182	191,500	+0.00(+7.06%)
Apr 19, 2021	0.0200	0.0208	0.0170	0.0170	160,471	-0.00(-12.82%)
Apr 16, 2021	0.0160	0.0197	0.0146	0.0195	655,900	+0.00(+17.47%)
Apr 15, 2021	0.0180	0.0181	0.0166	0.0166	96,009	-0.00(-11.70%)
Apr 14, 2021	0.0187	0.0200	0.0180	0.0188	65,700	-0.00(-10.05%)
Apr 13, 2021	0.0198	0.0209	0.0160	0.0209	171,575	+0.00(+1.95%)
Apr 12, 2021	0.0207	0.0207	0.0185	0.0205	185,738	-0.00(-2.38%)
Apr 09, 2021	0.0185	0.0210	0.0185	0.0210	185,000	+0.00(+6.06%)
Apr 08, 2021	0.0177	0.0200	0.0177	0.0198	134,369	+0.00(+12.50%)
Apr 07, 2021	0.0187	0.0199	0.0176	0.0176	130,582	-0.00(-11.56%)
Apr 06, 2021	0.0205	0.0205	0.0175	0.0199	81,900	+0.00(+0.00%)
Apr 05, 2021	0.0175	0.0220	0.0175	0.0199	948,925	+0.00(+19.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Adino Energy Corp (OP: ADNY )

Historical Prices