Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sharp Corp Ltd ADR (OP: SHCAY )

1.480 -0.055 (-3.58%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.120	2.120	2.050	2.100	70,580	+0.03(+1.45%)
Apr 28, 2022	2.095	2.109	2.070	2.070	180,584	+0.04(+1.97%)
Apr 27, 2022	1.990	2.070	1.990	2.030	283,677	-0.04(-1.93%)
Apr 26, 2022	2.062	2.120	2.050	2.070	494,088	-0.02(-0.96%)
Apr 25, 2022	2.050	2.100	2.050	2.090	77,172	-0.02(-0.71%)
Apr 22, 2022	2.179	2.180	2.070	2.105	38,283	-0.04(-1.64%)
Apr 21, 2022	2.150	2.170	2.120	2.140	89,904	+0.00(+0.00%)
Apr 20, 2022	2.170	2.170	2.120	2.140	127,702	+0.00(+0.00%)
Apr 19, 2022	2.030	2.170	2.030	2.140	464,609	+0.02(+0.94%)
Apr 18, 2022	2.125	2.125	2.090	2.120	48,569	+0.03(+1.44%)
Apr 14, 2022	2.115	2.130	2.090	2.090	188,153	-0.02(-0.95%)
Apr 13, 2022	2.100	2.130	2.080	2.110	73,820	-0.01(-0.47%)
Apr 12, 2022	2.120	2.150	2.090	2.120	71,426	+0.00(+0.00%)
Apr 11, 2022	2.070	2.180	2.070	2.120	27,617	-0.03(-1.62%)
Apr 08, 2022	2.141	2.180	2.140	2.155	14,241	-0.01(-0.23%)
Apr 07, 2022	2.150	2.180	2.150	2.160	143,371	-0.01(-0.46%)
Apr 06, 2022	2.190	2.220	2.170	2.170	35,787	-0.07(-3.13%)
Apr 05, 2022	2.210	2.350	2.210	2.240	48,322	-0.06(-2.61%)
Apr 04, 2022	2.340	2.340	2.260	2.300	8,028	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sharp Corp Ltd ADR (OP: SHCAY )

Historical Prices