Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grom Social Enterprises Inc (OP: GRMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0509	0.0509	0.0509	0	-0.01(-10.23%)
Apr 29, 2020	0.0698	0.0698	0.0567	0.0567	1,100	-0.01(-18.77%)
Apr 27, 2020		0.0698	0.0698	0.0698	0	+0.00(+0.00%)
Apr 23, 2020		0.0698	0.0698	0.0698	0	+0.00(+2.50%)
Apr 22, 2020	0.0681	0.0681	0.0681	0.0681	100	+0.02(+34.32%)
Apr 21, 2020	0.0508	0.0508	0.0507	0.0507	15,000	-0.02(-27.57%)
Apr 20, 2020	0.0700	0.0700	0.0508	0.0700	6,000	+0.02(+37.80%)
Apr 17, 2020	0.0700	0.0700	0.0508	0.0508	6,000	-0.02(-27.43%)
Apr 16, 2020	0.0700	0.0700	0.0700	0.0700	12,806	+0.00(+0.00%)
Apr 15, 2020		0.0700	0.0700	0.0700	55	+0.00(+0.00%)
Apr 13, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 06, 2020		0.0650	0.0650	0.0650	0	+0.01(+27.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grom Social Enterprises Inc (OP: GRMM )

Historical Prices