Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.4601 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3154	0.3217	0.3055	0.3100	211,506	+0.01(+2.31%)
Apr 29, 2020	0.3072	0.3199	0.2900	0.3030	104,208	+0.01(+2.47%)
Apr 28, 2020	0.3236	0.3378	0.2889	0.2957	533,109	-0.01(-3.77%)
Apr 27, 2020	0.2500	0.3119	0.2328	0.3073	590,282	+0.07(+30.16%)
Apr 24, 2020	0.2370	0.2420	0.2180	0.2361	46,500	-0.00(-0.08%)
Apr 23, 2020	0.2449	0.2449	0.2163	0.2363	233,159	-0.00(-1.75%)
Apr 22, 2020	0.2255	0.2421	0.2210	0.2405	24,300	+0.01(+5.48%)
Apr 21, 2020	0.2242	0.2330	0.2199	0.2280	62,891	+0.01(+5.90%)
Apr 20, 2020	0.2300	0.2349	0.2153	0.2153	75,197	-0.02(-6.72%)
Apr 17, 2020	0.2208	0.2335	0.2200	0.2308	78,100	+0.02(+9.23%)
Apr 16, 2020	0.2200	0.2200	0.2050	0.2113	14,369	-0.01(-3.52%)
Apr 15, 2020	0.2000	0.2410	0.2000	0.2190	85,677	-0.01(-5.52%)
Apr 14, 2020	0.2360	0.2360	0.2220	0.2318	11,432	+0.01(+5.36%)
Apr 13, 2020	0.2295	0.2400	0.2200	0.2200	30,531	-0.01(-4.01%)
Apr 09, 2020	0.2200	0.2360	0.2200	0.2292	52,800	+0.00(+1.87%)
Apr 08, 2020	0.2499	0.2500	0.2229	0.2250	85,584	-0.01(-6.25%)
Apr 07, 2020	0.2339	0.2480	0.2339	0.2400	32,543	+0.02(+9.09%)
Apr 06, 2020	0.2058	0.2200	0.2058	0.2200	12,468	+0.02(+12.76%)
Apr 03, 2020	0.2290	0.2290	0.1951	0.1951	42,800	-0.01(-5.79%)
Apr 02, 2020	0.2000	0.2072	0.1946	0.2071	51,532	+0.01(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices